OTSUKA CORP

CUSIP: 6267058 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 741,300 Value ($000) $29,464 Avg Close — Range —
Q2 2014
Shares 1,378,700 Value ($000) $66,822 Avg Close — Range —
Q1 2014
Shares 290,100 Value ($000) $37,972 Avg Close — Range —
Q4 2013
Shares 654,900 Value ($000) $83,557 Avg Close — Range —
Q3 2013
Shares 689,600 Value ($000) $87,988 Avg Close — Range —
Q2 2013
Shares 123,100 Value ($000) $13,656 Avg Close — Range —